AMERISAFE Inc (AMSF)
47.12
-0.28
(-0.59%)
USD |
NASDAQ |
May 03, 16:00
47.15
+0.03
(+0.06%)
After-Hours: 20:00
AMERISAFE Price: 47.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 47.54 | 47.54 | 46.80 | 47.12 | 106630.0 |
May 02, 2024 | 46.80 | 47.40 | 46.64 | 47.40 | 154328.0 |
May 01, 2024 | 45.82 | 46.87 | 45.51 | 46.66 | 123163.0 |
Apr 30, 2024 | 45.01 | 45.89 | 44.61 | 45.60 | 145099.0 |
Apr 29, 2024 | 45.33 | 45.73 | 44.93 | 44.98 | 131270.0 |
Apr 26, 2024 | 45.67 | 46.90 | 45.28 | 45.56 | 192898.0 |
Apr 25, 2024 | 49.03 | 50.00 | 44.88 | 45.82 | 287241.0 |
Apr 24, 2024 | 50.65 | 51.17 | 50.52 | 50.92 | 100272.0 |
Apr 23, 2024 | 51.25 | 51.55 | 50.85 | 50.90 | 96774.00 |
Apr 22, 2024 | 50.90 | 51.80 | 50.88 | 51.17 | 132080.0 |
Apr 19, 2024 | 50.09 | 51.01 | 50.07 | 50.88 | 137138.0 |
Apr 18, 2024 | 48.62 | 50.03 | 48.62 | 50.01 | 216046.0 |
Apr 17, 2024 | 48.81 | 49.00 | 48.30 | 48.65 | 151550.0 |
Apr 16, 2024 | 48.25 | 48.90 | 48.04 | 48.85 | 100383.0 |
Apr 15, 2024 | 47.72 | 48.50 | 47.72 | 48.32 | 100011.0 |
Apr 12, 2024 | 47.53 | 48.00 | 47.50 | 47.76 | 121369.0 |
Apr 11, 2024 | 47.60 | 47.98 | 46.81 | 47.52 | 133642.0 |
Apr 10, 2024 | 47.37 | 47.76 | 47.12 | 47.65 | 104143.0 |
Apr 09, 2024 | 47.51 | 47.99 | 47.27 | 47.97 | 85478.00 |
Apr 08, 2024 | 47.56 | 47.96 | 47.50 | 47.53 | 112583.0 |
Apr 05, 2024 | 47.96 | 48.33 | 47.57 | 47.57 | 86646.00 |
Apr 04, 2024 | 48.74 | 48.74 | 47.69 | 47.96 | 83679.00 |
Apr 03, 2024 | 48.44 | 48.58 | 48.01 | 48.39 | 109475.0 |
Apr 02, 2024 | 48.66 | 48.81 | 48.24 | 48.44 | 139756.0 |
Apr 01, 2024 | 50.35 | 50.49 | 49.04 | 49.04 | 87225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.98
Minimum
Apr 29 2024
76.26
Maximum
Feb 20 2020
56.63
Average
56.06
Median
Sep 28 2021
Price Benchmarks
Aflac Inc | 83.21 |
Unum Group | 51.62 |
CNO Financial Group Inc | 27.11 |
Citizens Financial Corp | 7600.00 |
Trupanion Inc | 19.85 |
Price Related Metrics
PE Ratio | 14.68 |
PS Ratio | 2.931 |
PEG Ratio | 1.326 |
Price to Book Value | 2.995 |
Price to Free Cash Flow | 40.05 |
Earnings Yield | 6.81% |
Market Cap | 901.64M |
PEGY Ratio | 0.6843 |
Normalized PE Ratio | 14.68 |