AMERISAFE, Inc. (AMSF)
26.31
+0.17
(+0.65%)
USD |
NASDAQ |
Sep 03, 16:00
26.30
-0.01
(-0.04%)
After-Hours: 20:00
AMERISAFE Price : 26.31 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 26.30 | 26.50 | 26.04 | 26.31 | 311702.0 |
| Sep 02, 2026 | 25.94 | 26.38 | 25.85 | 26.14 | 296626.0 |
| Sep 01, 2026 | 26.04 | 26.30 | 25.76 | 25.94 | 346028.0 |
| Aug 31, 2026 | 26.12 | 26.34 | 25.63 | 26.04 | 444554.0 |
| Aug 28, 2026 | 26.14 | 26.67 | 26.14 | 26.25 | 255588.0 |
| Aug 27, 2026 | 26.02 | 26.18 | 25.70 | 26.14 | 203067.0 |
| Aug 26, 2026 | 26.35 | 26.44 | 26.06 | 26.29 | 166193.0 |
| Aug 25, 2026 | 26.46 | 26.48 | 26.11 | 26.18 | 281073.0 |
| Aug 24, 2026 | 26.19 | 26.70 | 26.00 | 26.42 | 271049.0 |
| Aug 21, 2026 | 25.74 | 26.05 | 25.65 | 26.01 | 399426.0 |
| Aug 20, 2026 | 26.13 | 26.54 | 25.66 | 25.70 | 404458.0 |
| Aug 19, 2026 | 26.75 | 26.85 | 26.08 | 26.18 | 486063.0 |
| Aug 18, 2026 | 26.81 | 26.94 | 26.37 | 26.53 | 500646.0 |
| Aug 17, 2026 | 27.53 | 27.74 | 26.32 | 26.41 | 446534.0 |
| Aug 14, 2026 | 27.45 | 28.02 | 27.22 | 27.65 | 470242.0 |
| Aug 13, 2026 | 28.15 | 28.41 | 27.09 | 27.20 | 1.791M |
| Aug 12, 2026 | 28.24 | 28.24 | 27.80 | 27.87 | 299008.0 |
| Aug 11, 2026 | 28.13 | 28.34 | 27.94 | 28.02 | 370123.0 |
| Aug 10, 2026 | 28.96 | 29.11 | 28.02 | 28.14 | 375438.0 |
| Aug 07, 2026 | 29.55 | 29.87 | 29.00 | 29.12 | 211737.0 |
| Aug 06, 2026 | 30.17 | 30.27 | 29.56 | 29.73 | 172558.0 |
| Aug 05, 2026 | 29.95 | 30.05 | 29.52 | 29.84 | 295549.0 |
| Aug 04, 2026 | 29.79 | 30.23 | 29.45 | 29.78 | 357036.0 |
| Aug 03, 2026 | 29.48 | 30.36 | 29.35 | 30.18 | 498610.0 |
| Jul 31, 2026 | 29.05 | 29.33 | 28.96 | 29.04 | 372250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Unum Group | 96.57 |
| Aflac, Inc. | 118.36 |
| Globe Life, Inc. | 176.52 |
| Employers Holdings, Inc. | 49.89 |
| The Hartford Insurance Group, Inc. | 140.00 |
Price Related Metrics
| PE Ratio | 10.58 |
| PS Ratio | 1.482 |
| Price to Book Value | 1.951 |
| Price to Free Cash Flow | 25.76 |
| Earnings Yield | 9.45% |
| Market Cap | 487.68M |
| Operating PE Ratio | 8.490 |
| Normalized PE Ratio | 10.59 |