AMERISAFE Inc (AMSF)
58.69
+0.62
(+1.07%)
USD |
NASDAQ |
Nov 22, 16:00
58.68
0.00 (0.00%)
After-Hours: 20:00
AMERISAFE Price: 58.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 58.39 | 59.00 | 58.11 | 58.69 | 70171.00 |
| Nov 21, 2024 | 58.23 | 58.62 | 57.89 | 58.07 | 76673.00 |
| Nov 20, 2024 | 57.64 | 58.00 | 57.13 | 57.84 | 54253.00 |
| Nov 19, 2024 | 57.46 | 58.44 | 57.10 | 58.01 | 76293.00 |
| Nov 18, 2024 | 58.29 | 58.94 | 57.92 | 57.96 | 93221.00 |
| Nov 15, 2024 | 58.48 | 58.89 | 57.95 | 58.28 | 89280.00 |
| Nov 14, 2024 | 59.20 | 59.20 | 57.86 | 58.29 | 107694.0 |
| Nov 13, 2024 | 59.75 | 59.84 | 59.16 | 59.29 | 74330.00 |
| Nov 12, 2024 | 59.26 | 60.24 | 58.75 | 59.66 | 125071.0 |
| Nov 11, 2024 | 59.54 | 59.95 | 59.14 | 59.52 | 70138.00 |
| Nov 08, 2024 | 58.12 | 59.30 | 57.38 | 59.01 | 118422.0 |
| Nov 07, 2024 | 58.88 | 58.88 | 57.40 | 57.76 | 96719.00 |
| Nov 06, 2024 | 57.58 | 59.50 | 57.00 | 59.03 | 153417.0 |
| Nov 05, 2024 | 53.69 | 54.96 | 53.69 | 54.95 | 116474.0 |
| Nov 04, 2024 | 53.85 | 53.97 | 53.40 | 53.81 | 92350.00 |
| Nov 01, 2024 | 54.15 | 54.45 | 53.17 | 53.78 | 96979.00 |
| Oct 31, 2024 | 54.88 | 54.88 | 54.02 | 54.05 | 80055.00 |
| Oct 30, 2024 | 54.79 | 55.28 | 54.49 | 54.73 | 76692.00 |
| Oct 29, 2024 | 54.88 | 55.18 | 54.66 | 54.85 | 131535.0 |
| Oct 28, 2024 | 55.16 | 55.55 | 54.61 | 54.89 | 189520.0 |
| Oct 25, 2024 | 56.01 | 56.46 | 54.59 | 54.98 | 164678.0 |
| Oct 24, 2024 | 52.28 | 56.43 | 52.28 | 56.17 | 236819.0 |
| Oct 23, 2024 | 50.50 | 51.02 | 50.12 | 50.79 | 83995.00 |
| Oct 22, 2024 | 51.07 | 51.43 | 50.40 | 50.79 | 105658.0 |
| Oct 21, 2024 | 51.56 | 51.65 | 50.96 | 51.04 | 110136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.32
Minimum
Jun 14 2024
76.26
Maximum
Feb 20 2020
54.81
Average
53.55
Median
Nov 29 2021
Price Benchmarks
| Aflac Inc | 112.39 |
| Unum Group | 75.84 |
| CNO Financial Group Inc | 39.91 |
| Citizens Financial Corp | 7600.00 |
| Trupanion Inc | 53.60 |
Price Related Metrics
| PE Ratio | 18.34 |
| PS Ratio | 3.572 |
| Price to Book Value | 3.560 |
| Earnings Yield | 5.45% |
| Market Cap | 1.119B |
| Normalized PE Ratio | 18.34 |